일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	7,990	200	+ 2.57%	77,967	614
04.16	7,790	210	- 2.63%	116,032	910
04.15	8,000	40	- 0.50%	76,347	604
04.12	8,040	20	+ 0.25%	212,983	1,705
04.11	8,020	380	- 4.52%	428,386	3,416
04.09	8,400	240	- 2.78%	231,170	1,963
04.08	8,640	100	- 1.14%	190,037	1,638
04.05	8,740	70	+ 0.81%	300,393	2,614
04.04	8,670	120	+ 1.40%	164,807	1,414
04.03	8,550	10	- 0.12%	125,319	1,064