일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 8,750 | 70 | + 0.81% | 248,603 | 2,185 |
05.17 | 8,680 | 30 | - 0.34% | 148,257 | 1,290 |
05.16 | 8,710 | 110 | + 1.28% | 255,953 | 2,230 |
05.14 | 8,600 | 60 | + 0.70% | 119,453 | 1,020 |
05.13 | 8,540 | 200 | + 2.40% | 217,240 | 1,849 |
05.10 | 8,340 | 100 | - 1.19% | 97,368 | 816 |
05.09 | 8,440 | 70 | - 0.82% | 144,625 | 1,236 |
05.08 | 8,510 | 60 | + 0.71% | 155,424 | 1,322 |
05.07 | 8,450 | 170 | + 2.05% | 116,365 | 979 |
05.03 | 8,280 | 60 | - 0.72% | 73,449 | 609 |