일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	8,130	160	- 1.93%	255,715	2,087
08.12	8,290	420	+ 5.34%	414,465	3,411
08.09	7,870	190	+ 2.47%	107,156	841
08.08	7,680	50	+ 0.66%	183,709	1,416
08.07	7,630	70	+ 0.93%	201,346	1,541
08.06	7,560	420	+ 5.88%	663,628	4,983
08.05	7,140	1,030	- 12.61%	523,763	3,966
08.02	8,170	360	- 4.22%	267,135	2,204
08.01	8,530	150	- 1.73%	249,518	2,147
07.31	8,680	300	+ 3.58%	289,331	2,493