일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	8,260	120	+ 1.47%	216,889	1,791
11.18	8,140	230	+ 2.91%	113,997	920
11.15	7,910	110	- 1.37%	126,595	992
11.14	8,020	80	+ 1.01%	200,203	1,589
11.13	7,940	180	- 2.22%	226,695	1,819
11.12	8,120	80	- 0.98%	168,159	1,367
11.11	8,200	10	+ 0.12%	146,942	1,208
11.08	8,190	70	+ 0.86%	207,129	1,690
11.07	8,120	10	+ 0.12%	122,549	995
11.06	8,110	210	+ 2.66%	195,780	1,574