일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	9,550	160	+ 1.70%	508,448	4,788
06.17	9,390	180	- 1.88%	331,740	3,159
06.14	9,570	410	+ 4.48%	702,008	6,618
06.13	9,160	190	- 2.03%	369,058	3,384
06.12	9,350	0	0.00%	276,833	2,604
06.11	9,350	160	- 1.68%	334,561	3,142
06.10	9,510	310	+ 3.37%	645,369	6,081
06.07	9,200	90	- 0.97%	371,601	3,455
06.05	9,290	270	+ 2.99%	488,288	4,470
06.04	9,020	370	- 3.94%	616,417	5,560