일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	7,900	80	+ 1.02%	67,808	532
11.04	7,820	60	+ 0.77%	115,366	901
11.01	7,760	120	- 1.52%	162,899	1,279
10.31	7,880	390	- 4.72%	250,111	1,972
10.30	8,270	160	- 1.90%	149,738	1,243
10.29	8,430	270	+ 3.31%	466,986	3,931
10.28	8,160	220	+ 2.77%	187,394	1,519
10.25	7,940	350	- 4.22%	225,890	1,831
10.24	8,290	40	- 0.48%	121,360	1,009
10.23	8,330	70	- 0.83%	218,443	1,804