일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	8,790	310	- 3.41%	265,973	2,354
07.01	9,100	140	- 1.52%	160,691	1,469
06.28	9,240	50	+ 0.54%	177,274	1,632
06.27	9,190	240	- 2.55%	236,994	2,190
06.26	9,430	100	+ 1.07%	215,246	2,032
06.25	9,330	120	- 1.27%	231,627	2,158
06.24	9,450	240	- 2.48%	376,588	3,559
06.21	9,690	80	- 0.82%	247,488	2,412
06.20	9,770	120	- 1.21%	473,741	4,675
06.19	9,890	340	+ 3.56%	922,786	9,016