일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	8,740	560	- 6.02%	953,062	8,445
07.18	9,300	190	- 2.00%	3,097,407	31,342
07.17	9,490	130	- 1.35%	992,400	9,644
07.16	9,620	720	- 6.96%	1,306,101	12,609
07.15	10,340	590	+ 6.05%	1,988,251	20,217
07.12	9,750	230	- 2.31%	665,795	6,520
07.11	9,980	170	+ 1.73%	1,075,060	10,686
07.10	9,810	10	+ 0.10%	1,132,331	11,033
07.09	9,800	780	+ 8.65%	2,830,008	27,139
07.08	9,020	310	+ 3.56%	273,863	2,453