일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	8,270	260	- 3.05%	101,331	841
08.01	8,530	30	+ 0.35%	27,463	235
07.31	8,500	190	+ 2.29%	97,260	822
07.30	8,310	280	- 3.26%	51,481	431
07.29	8,590	80	- 0.92%	93,453	805
07.26	8,670	150	+ 1.76%	26,571	226
07.25	8,520	460	- 5.12%	195,686	1,678
07.24	8,980	160	- 1.75%	106,999	965
07.23	9,140	60	+ 0.66%	45,361	413
07.22	9,080	80	+ 0.89%	56,096	506