일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	10,470	530	- 4.82%	384,296	4,113
06.19	11,000	20	+ 0.18%	292,912	3,229
06.18	10,980	240	+ 2.24%	153,586	1,666
06.17	10,740	420	+ 4.07%	352,373	3,749
06.14	10,320	110	+ 1.08%	344,833	3,555
06.13	10,210	360	- 3.41%	451,524	4,632
06.12	10,570	10	- 0.10%	230,263	2,415
06.11	10,580	90	- 0.84%	296,065	3,101
06.10	10,670	50	+ 0.47%	165,358	1,756
06.07	10,620	270	- 2.48%	263,582	2,830