일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	8,190	60	- 0.73%	41,243	340
08.14	8,250	20	+ 0.24%	17,609	146
08.13	8,230	40	+ 0.49%	14,727	121
08.12	8,190	40	+ 0.49%	14,056	115
08.09	8,150	80	+ 0.99%	24,695	202
08.08	8,070	0	0.00%	49,487	398
08.07	8,070	140	+ 1.77%	39,702	318
08.06	7,930	230	+ 2.99%	149,487	1,163
08.05	7,700	570	- 6.89%	138,375	1,090
08.02	8,270	260	- 3.05%	101,331	841