일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	11,740	750	- 6.01%	765,675	9,140
04.25	12,490	100	- 0.79%	197,195	2,466
04.24	12,590	10	- 0.08%	278,414	3,507
04.23	12,600	480	+ 3.96%	382,040	4,764
04.22	12,120	360	+ 3.06%	331,083	3,937
04.19	11,760	20	- 0.17%	329,449	3,842
04.18	11,780	150	+ 1.29%	293,711	3,442
04.17	11,630	310	+ 2.74%	245,559	2,834
04.16	11,320	270	- 2.33%	538,297	6,184
04.15	11,590	150	+ 1.31%	261,261	2,984