일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	8,520	400	- 4.48%	39,411	342
09.12	8,920	110	+ 1.25%	203,914	1,762
09.11	8,810	80	- 0.90%	31,861	282
09.10	8,890	310	+ 3.61%	121,278	1,084
09.09	8,580	80	+ 0.94%	22,600	194
09.06	8,500	90	- 1.05%	21,598	184
09.05	8,590	20	+ 0.23%	49,825	434
09.04	8,570	60	- 0.70%	52,126	444
09.03	8,630	140	+ 1.65%	26,569	229
09.02	8,490	30	+ 0.36%	10,781	91