일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	9,150	100	- 1.08%	257,613	2,350
07.03	9,250	10	+ 0.11%	297,981	2,756
07.02	9,240	130	- 1.39%	355,107	3,267
07.01	9,370	80	- 0.85%	212,082	1,983
06.28	9,450	120	- 1.25%	464,698	4,347
06.27	9,570	680	- 6.63%	568,863	5,592
06.26	10,250	10	- 0.10%	328,470	3,357
06.25	10,260	10	- 0.10%	210,923	2,153
06.24	10,270	10	- 0.10%	326,785	3,328
06.21	10,280	190	- 1.82%	497,326	5,053