일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 8,520 | 400 | - 4.48% | 39,411 | 342 |
09.12 | 8,920 | 110 | + 1.25% | 203,914 | 1,762 |
09.11 | 8,810 | 80 | - 0.90% | 31,861 | 282 |
09.10 | 8,890 | 310 | + 3.61% | 121,278 | 1,084 |
09.09 | 8,580 | 80 | + 0.94% | 22,600 | 194 |
09.06 | 8,500 | 90 | - 1.05% | 21,598 | 184 |
09.05 | 8,590 | 20 | + 0.23% | 49,825 | 434 |
09.04 | 8,570 | 60 | - 0.70% | 52,126 | 444 |
09.03 | 8,630 | 140 | + 1.65% | 26,569 | 229 |
09.02 | 8,490 | 30 | + 0.36% | 10,781 | 91 |