일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	11,440	660	+ 6.12%	559,460	6,270
04.11	10,780	30	+ 0.28%	201,421	2,152
04.09	10,750	390	+ 3.76%	418,312	4,451
04.08	10,360	30	+ 0.29%	239,061	2,484
04.05	10,330	60	- 0.58%	279,899	2,904
04.04	10,390	390	+ 3.90%	371,539	3,831
04.03	10,000	40	+ 0.40%	305,714	3,039
04.02	9,960	320	+ 3.32%	639,233	6,318
04.01	9,640	190	+ 2.01%	370,186	3,529
03.29	9,450	160	+ 1.72%	244,366	2,292