일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	10,390	390	+ 3.90%	371,539	3,831
04.03	10,000	40	+ 0.40%	305,714	3,039
04.02	9,960	320	+ 3.32%	639,233	6,318
04.01	9,640	190	+ 2.01%	370,186	3,529
03.29	9,450	160	+ 1.72%	244,366	2,292
03.28	9,290	10	+ 0.11%	262,205	2,442
03.27	9,280	80	- 0.86%	643,031	5,900
03.26	9,360	0	0.00%	369,052	3,441
03.25	9,360	90	- 0.95%	345,251	3,230
03.22	9,450	120	+ 1.29%	519,128	4,870