일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	8,300	70	+ 0.85%	12,065	100
08.22	8,230	70	+ 0.86%	17,405	143
08.21	8,160	0	0.00%	28,460	233
08.20	8,160	20	- 0.24%	17,175	140
08.19	8,180	10	- 0.12%	16,927	138
08.16	8,190	60	- 0.73%	41,243	340
08.14	8,250	20	+ 0.24%	17,609	146
08.13	8,230	40	+ 0.49%	14,727	121
08.12	8,190	40	+ 0.49%	14,056	115
08.09	8,150	80	+ 0.99%	24,695	202