일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	1,688	14	- 0.82%	94,450	160
07.10	1,702	17	+ 1.01%	113,034	192
07.09	1,685	45	- 2.60%	291,420	496
07.08	1,730	16	- 0.92%	190,834	330
07.05	1,746	13	- 0.74%	137,016	241
07.04	1,759	55	- 3.03%	313,577	556
07.03	1,814	11	- 0.60%	216,251	393
07.02	1,825	30	- 1.62%	319,755	593
07.01	1,855	5	+ 0.27%	362,787	668
06.28	1,850	114	+ 6.57%	1,135,889	2,086