일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	1,608	5	- 0.31%	243,253	390
04.04	1,613	1	+ 0.06%	105,579	170
04.03	1,612	24	- 1.47%	201,714	326
04.02	1,636	12	- 0.73%	187,113	306
04.01	1,648	9	- 0.54%	171,150	281
03.29	1,657	14	+ 0.85%	133,665	220
03.28	1,643	11	- 0.67%	192,154	316
03.27	1,654	19	- 1.14%	274,335	457
03.26	1,673	2	- 0.12%	143,898	241
03.25	1,675	17	+ 1.03%	120,355	200