일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,746	13	- 0.74%	137,016	241
07.04	1,759	55	- 3.03%	313,577	556
07.03	1,814	11	- 0.60%	216,251	393
07.02	1,825	30	- 1.62%	319,755	593
07.01	1,855	5	+ 0.27%	362,787	668
06.28	1,850	114	+ 6.57%	1,135,889	2,086
06.27	1,736	31	- 1.75%	142,497	249
06.26	1,767	22	+ 1.26%	219,647	388
06.25	1,745	36	+ 2.11%	410,116	724
06.24	1,709	28	- 1.61%	156,469	269