일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	1,521	26	+ 1.74%	91,394	138
04.19	1,495	23	- 1.52%	158,556	237
04.18	1,518	23	+ 1.54%	159,403	241
04.17	1,495	7	- 0.47%	205,524	309
04.16	1,502	32	- 2.09%	176,798	268
04.15	1,534	19	- 1.22%	131,015	201
04.12	1,553	3	+ 0.19%	69,495	108
04.11	1,550	20	- 1.27%	214,818	333
04.09	1,570	5	- 0.32%	218,026	342
04.08	1,575	33	- 2.05%	261,594	414