일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	1,617	10	- 0.62%	189,814	305
07.18	1,627	24	- 1.45%	146,835	239
07.17	1,651	11	+ 0.67%	73,303	121
07.16	1,640	27	- 1.62%	173,035	285
07.15	1,667	18	- 1.07%	234,223	392
07.12	1,685	3	- 0.18%	175,860	295
07.11	1,688	14	- 0.82%	94,450	160
07.10	1,702	17	+ 1.01%	113,034	192
07.09	1,685	45	- 2.60%	291,420	496
07.08	1,730	16	- 0.92%	190,834	330