일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	1,618	31	+ 1.95%	223,731	362
05.07	1,587	0	0.00%	47,908	76
05.03	1,587	4	+ 0.25%	57,389	91
05.02	1,583	0	0.00%	75,813	120
04.30	1,583	26	+ 1.67%	212,149	336
04.29	1,557	30	+ 1.97%	158,485	246
04.26	1,527	6	- 0.39%	79,060	121
04.25	1,533	3	- 0.20%	59,206	91
04.24	1,536	6	+ 0.39%	78,596	121
04.23	1,530	9	+ 0.59%	152,525	234