일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	1,720	25	+ 1.48%	247,223	421
06.05	1,695	1	- 0.06%	283,437	478
06.04	1,696	70	- 3.96%	972,615	1,673
06.03	1,766	180	+ 11.35%	8,340,218	14,994
05.31	1,586	6	- 0.38%	236,571	377
05.30	1,592	47	- 2.87%	205,986	330
05.29	1,639	29	- 1.74%	146,709	241
05.28	1,668	3	+ 0.18%	89,740	150
05.27	1,665	22	+ 1.34%	212,919	352
05.24	1,643	19	- 1.14%	161,995	267