| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.21 | 1,737 | 28 | - 1.59% | 158,203 | 276 |
| 06.20 | 1,765 | 22 | + 1.26% | 312,023 | 549 |
| 06.19 | 1,743 | 25 | + 1.46% | 307,200 | 532 |
| 06.18 | 1,718 | 8 | + 0.47% | 260,341 | 449 |
| 06.17 | 1,710 | 16 | + 0.95% | 443,859 | 766 |
| 06.14 | 1,694 | 10 | + 0.59% | 198,852 | 335 |
| 06.13 | 1,684 | 6 | - 0.36% | 157,770 | 267 |
| 06.12 | 1,690 | 1 | + 0.06% | 107,290 | 181 |
| 06.11 | 1,689 | 1 | - 0.06% | 127,157 | 214 |
| 06.10 | 1,690 | 30 | - 1.74% | 188,929 | 321 |