일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	20,600	50	+ 0.24%	9,344	192
07.04	20,550	150	+ 0.74%	12,381	253
07.03	20,400	0	0.00%	16,214	330
07.02	20,400	700	- 3.32%	7,143	147
07.01	21,100	450	+ 2.18%	13,387	281
06.28	20,650	50	+ 0.24%	9,419	194
06.27	20,600	250	+ 1.23%	16,825	354
06.26	20,350	450	- 2.16%	9,633	198
06.25	20,800	250	+ 1.22%	8,548	178
06.24	20,550	100	+ 0.49%	4,979	102