일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	22,850	1,250	+ 5.79%	149,785	3,473
03.13	21,600	250	+ 1.17%	17,843	382
03.12	21,350	100	- 0.47%	10,082	215
03.11	21,450	350	+ 1.66%	21,106	450
03.08	21,100	300	+ 1.44%	16,334	339
03.07	20,800	200	- 0.95%	12,476	259
03.06	21,000	500	+ 2.44%	15,613	324
03.05	20,500	0	0.00%	27,732	560
03.04	20,500	550	- 2.61%	27,402	568
02.29	21,050	400	- 1.87%	14,949	317