일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	22,250	50	+ 0.23%	7,693	170
04.11	22,200	100	+ 0.45%	7,073	155
04.09	22,100	150	+ 0.68%	9,123	201
04.08	21,950	300	- 1.35%	21,334	468
04.05	22,250	200	- 0.89%	11,288	251
04.04	22,450	100	- 0.44%	6,241	140
04.03	22,550	50	+ 0.22%	13,349	297
04.02	22,500	750	- 3.23%	33,684	759
04.01	23,250	400	+ 1.75%	20,604	479
03.29	22,850	50	- 0.22%	16,072	365