일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	23,050	350	- 1.50%	19,830	454
08.01	23,400	950	+ 4.23%	48,401	1,130
07.31	22,450	650	- 2.81%	33,747	759
07.30	23,100	350	- 1.49%	18,485	433
07.29	23,450	50	- 0.21%	21,110	495
07.26	23,500	500	+ 2.17%	28,672	665
07.25	23,000	50	- 0.22%	26,301	591
07.24	23,050	450	+ 1.99%	33,492	765
07.23	22,600	650	+ 2.96%	24,453	544
07.22	21,950	500	- 2.23%	26,583	581