일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	22,050	800	- 3.50%	12,372	276
04.25	22,850	0	0.00%	16,630	379
04.24	22,850	50	- 0.22%	5,757	131
04.23	22,900	700	+ 3.15%	30,429	697
04.22	22,200	0	0.00%	4,055	90
04.19	22,200	0	0.00%	12,457	278
04.18	22,200	300	+ 1.37%	8,759	193
04.17	21,900	100	+ 0.46%	4,668	102
04.16	21,800	400	- 1.80%	9,241	201
04.15	22,200	50	- 0.23%	6,708	147