일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	20,600	250	+ 1.23%	16,825	354
06.26	20,350	450	- 2.16%	9,633	198
06.25	20,800	250	+ 1.22%	8,548	178
06.24	20,550	100	+ 0.49%	4,979	102
06.21	20,450	500	- 2.39%	24,892	505
06.20	20,950	50	- 0.24%	9,562	200
06.19	21,000	450	- 2.10%	28,741	603
06.18	21,450	550	- 2.50%	12,224	263
06.17	22,000	0	0.00%	13,332	292
06.14	22,000	300	- 1.35%	11,744	258