일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	22,900	0	0.00%	20,948	479
03.27	22,900	850	- 3.58%	33,924	782
03.26	23,750	450	- 1.86%	29,451	703
03.25	24,200	450	- 1.83%	63,033	1,552
03.22	24,650	1,050	- 4.09%	171,428	4,187
03.21	25,700	3,500	+ 15.77%	992,929	26,342
03.20	22,200	750	- 3.27%	25,982	583
03.19	22,950	250	- 1.08%	30,594	701
03.18	23,200	550	+ 2.43%	29,923	686
03.15	22,650	200	- 0.88%	32,305	720