일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	23,350	250	- 1.06%	17,721	411
02.13	23,600	600	+ 2.61%	61,915	1,433
02.08	23,000	650	+ 2.91%	132,779	3,006
02.07	22,350	5,900	- 20.89%	390,155	9,291
02.06	28,250	100	- 0.35%	14,121	398
02.05	28,350	200	- 0.70%	16,336	471
02.02	28,550	100	+ 0.35%	20,963	600
02.01	28,450	1,400	+ 5.18%	17,970	490
01.31	27,050	600	- 2.17%	13,397	364
01.30	27,650	750	- 2.64%	13,057	366