일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	21,450	100	+ 0.47%	16,223	348
02.27	21,350	600	- 2.73%	23,536	503
02.26	21,950	250	- 1.13%	31,531	694
02.23	22,200	400	+ 1.84%	32,518	718
02.22	21,800	600	- 2.68%	32,548	713
02.21	22,400	250	- 1.10%	25,773	575
02.20	22,650	350	- 1.52%	20,478	462
02.19	23,000	150	+ 0.66%	23,152	529
02.16	22,850	250	- 1.08%	29,374	667
02.15	23,100	250	- 1.07%	23,129	534