일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.22 | 21,800 | 600 | - 2.68% | 32,548 | 713 |
02.21 | 22,400 | 250 | - 1.10% | 25,773 | 575 |
02.20 | 22,650 | 350 | - 1.52% | 20,478 | 462 |
02.19 | 23,000 | 150 | + 0.66% | 23,152 | 529 |
02.16 | 22,850 | 250 | - 1.08% | 29,374 | 667 |
02.15 | 23,100 | 250 | - 1.07% | 23,129 | 534 |
02.14 | 23,350 | 250 | - 1.06% | 17,721 | 411 |
02.13 | 23,600 | 600 | + 2.61% | 61,915 | 1,433 |
02.08 | 23,000 | 650 | + 2.91% | 132,779 | 3,006 |
02.07 | 22,350 | 5,900 | - 20.89% | 390,155 | 9,291 |