일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	10,870	250	- 2.25%	136,021	1,471
09.30	11,120	500	- 4.30%	160,735	1,808
09.27	11,620	20	+ 0.17%	263,364	3,103
09.26	11,600	670	+ 6.13%	460,536	5,331
09.25	10,930	10	- 0.09%	144,705	1,610
09.24	10,940	180	+ 1.67%	113,572	1,227
09.23	10,760	30	+ 0.28%	113,936	1,229
09.20	10,730	100	+ 0.94%	128,545	1,403
09.19	10,630	370	- 3.36%	128,375	1,364
09.13	11,000	170	- 1.52%	109,689	1,204