| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 16,520 | 760 | - 4.40% | 686,406 | 11,698 |
| 07.16 | 17,280 | 140 | - 0.80% | 696,390 | 11,967 |
| 07.15 | 17,420 | 430 | + 2.53% | 1,053,302 | 18,273 |
| 07.12 | 16,990 | 790 | + 4.88% | 1,272,644 | 21,130 |
| 07.11 | 16,200 | 30 | - 0.19% | 1,055,935 | 17,595 |
| 07.10 | 16,230 | 880 | - 5.14% | 1,369,212 | 22,616 |
| 07.09 | 17,110 | 1,350 | - 7.31% | 2,126,454 | 37,563 |
| 07.08 | 18,460 | 740 | + 4.18% | 2,384,152 | 43,743 |
| 07.05 | 17,720 | 580 | - 3.17% | 1,642,654 | 29,138 |
| 07.04 | 18,300 | 1,720 | + 10.37% | 3,300,468 | 57,633 |