일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 12,720 | 360 | - 2.75% | 194,409 | 2,494 |
06.03 | 13,080 | 80 | + 0.62% | 141,985 | 1,855 |
05.31 | 13,000 | 150 | - 1.14% | 153,458 | 2,004 |
05.30 | 13,150 | 500 | - 3.66% | 223,689 | 2,976 |
05.29 | 13,650 | 410 | + 3.10% | 1,009,863 | 13,949 |
05.28 | 13,240 | 110 | + 0.84% | 267,685 | 3,558 |
05.27 | 13,130 | 10 | + 0.08% | 307,306 | 4,008 |
05.24 | 13,120 | 380 | - 2.82% | 228,996 | 3,017 |
05.23 | 13,500 | 130 | - 0.95% | 275,786 | 3,730 |
05.22 | 13,630 | 340 | - 2.43% | 214,394 | 2,945 |