일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 13,970 | 80 | - 0.57% | 211,818 | 2,944 |
05.20 | 14,050 | 60 | + 0.43% | 218,556 | 3,031 |
05.17 | 13,990 | 380 | - 2.64% | 195,642 | 2,763 |
05.16 | 14,370 | 480 | + 3.46% | 475,065 | 6,844 |
05.14 | 13,890 | 40 | - 0.29% | 307,995 | 4,281 |
05.13 | 13,930 | 310 | - 2.18% | 300,578 | 4,234 |
05.10 | 14,240 | 730 | - 4.88% | 461,799 | 6,719 |
05.09 | 14,970 | 470 | - 3.04% | 343,096 | 5,219 |
05.08 | 15,440 | 120 | - 0.77% | 227,948 | 3,534 |
05.07 | 15,560 | 150 | + 0.97% | 305,451 | 4,783 |