| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 16,580 | 280 | - 1.66% | 906,766 | 15,164 |
| 07.02 | 16,860 | 100 | + 0.60% | 1,318,170 | 21,897 |
| 07.01 | 16,760 | 910 | + 5.74% | 3,227,106 | 53,952 |
| 06.28 | 15,850 | 1,290 | + 8.86% | 4,128,321 | 65,566 |
| 06.27 | 14,560 | 640 | - 4.21% | 362,359 | 5,378 |
| 06.26 | 15,200 | 400 | + 2.70% | 637,481 | 9,627 |
| 06.25 | 14,800 | 440 | + 3.06% | 541,064 | 7,829 |
| 06.24 | 14,360 | 550 | - 3.69% | 411,867 | 5,914 |
| 06.21 | 14,910 | 10 | - 0.07% | 1,124,059 | 16,981 |
| 06.20 | 14,920 | 340 | + 2.33% | 1,637,379 | 24,468 |