일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	11,170	650	+ 6.18%	408,804	4,601
09.11	10,520	60	- 0.57%	104,856	1,102
09.10	10,580	160	- 1.49%	112,286	1,203
09.09	10,740	60	+ 0.56%	135,513	1,436
09.06	10,680	400	- 3.61%	167,880	1,806
09.05	11,080	430	- 3.74%	194,993	2,216
09.04	11,510	550	- 4.56%	188,398	2,151
09.03	12,060	400	- 3.21%	161,049	1,970
09.02	12,460	130	+ 1.05%	231,259	2,886
08.30	12,330	140	+ 1.15%	119,809	1,470