일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	13,160	160	- 1.20%	365,891	4,901
08.13	13,320	10	+ 0.08%	480,268	6,354
08.12	13,310	1,580	+ 13.47%	1,311,311	17,176
08.09	11,730	290	+ 2.54%	222,200	2,636
08.08	11,440	410	- 3.46%	173,206	1,988
08.07	11,850	250	+ 2.16%	314,358	3,718
08.06	11,600	1,120	+ 10.69%	725,999	8,230
08.05	10,480	2,740	- 20.73%	901,511	10,232
08.02	13,220	900	- 6.37%	326,609	4,398
08.01	14,120	280	- 1.94%	399,181	5,765