일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 15,410 | 70 | - 0.45% | 429,316 | 6,718 |
05.02 | 15,480 | 190 | - 1.21% | 197,052 | 3,048 |
04.30 | 15,670 | 90 | - 0.57% | 290,066 | 4,573 |
04.29 | 15,760 | 10 | - 0.06% | 267,925 | 4,240 |
04.26 | 15,770 | 10 | + 0.06% | 333,771 | 5,315 |
04.25 | 15,760 | 510 | - 3.14% | 427,297 | 6,816 |
04.24 | 16,270 | 530 | + 3.37% | 643,399 | 10,558 |
04.23 | 15,740 | 250 | + 1.61% | 1,307,111 | 21,487 |
04.22 | 15,490 | 570 | - 3.55% | 438,751 | 6,787 |
04.19 | 16,060 | 910 | - 5.36% | 778,089 | 12,555 |