일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	14,440	270	- 1.84%	508,712	7,427
06.07	14,710	700	+ 5.00%	1,313,149	19,265
06.05	14,010	1,290	+ 10.14%	6,532,726	95,446
06.04	12,720	360	- 2.75%	194,409	2,494
06.03	13,080	80	+ 0.62%	141,985	1,855
05.31	13,000	150	- 1.14%	153,458	2,004
05.30	13,150	500	- 3.66%	223,689	2,976
05.29	13,650	410	+ 3.10%	1,009,863	13,949
05.28	13,240	110	+ 0.84%	267,685	3,558
05.27	13,130	10	+ 0.08%	307,306	4,008