일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	3,430	185	- 5.12%	141,272	494
08.01	3,615	35	- 0.96%	153,208	557
07.31	3,650	55	+ 1.53%	47,858	172
07.30	3,595	50	- 1.37%	41,203	149
07.29	3,645	35	+ 0.97%	29,381	106
07.26	3,610	15	+ 0.42%	35,184	126
07.25	3,595	0	0.00%	46,216	165
07.24	3,595	35	- 0.96%	45,655	165
07.23	3,630	45	+ 1.26%	56,161	203
07.22	3,585	95	- 2.58%	71,868	259