일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 3,380 | 15 | - 0.44% | 30,252 | 103 |
08.29 | 3,395 | 55 | - 1.59% | 38,181 | 130 |
08.28 | 3,450 | 25 | - 0.72% | 38,578 | 133 |
08.27 | 3,475 | 30 | - 0.86% | 19,508 | 68 |
08.26 | 3,505 | 40 | - 1.13% | 61,246 | 215 |
08.23 | 3,545 | 30 | + 0.85% | 59,739 | 211 |
08.22 | 3,515 | 25 | + 0.72% | 59,705 | 211 |
08.21 | 3,490 | 70 | - 1.97% | 60,472 | 212 |
08.20 | 3,560 | 95 | + 2.74% | 71,626 | 254 |
08.19 | 3,465 | 75 | - 2.12% | 79,078 | 279 |