일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 3,715 | 35 | - 0.93% | 58,401 | 215 |
07.17 | 3,750 | 40 | - 1.06% | 75,264 | 285 |
07.16 | 3,790 | 0 | 0.00% | 55,949 | 212 |
07.15 | 3,790 | 0 | 0.00% | 598,922 | 2,299 |
07.12 | 3,790 | 45 | + 1.20% | 175,742 | 665 |
07.11 | 3,745 | 55 | + 1.49% | 57,829 | 216 |
07.10 | 3,690 | 30 | - 0.81% | 65,445 | 243 |
07.09 | 3,720 | 10 | - 0.27% | 44,118 | 164 |
07.08 | 3,730 | 25 | + 0.68% | 51,775 | 192 |
07.05 | 3,705 | 50 | + 1.37% | 47,900 | 177 |