일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 3,655 | 30 | + 0.83% | 85,023 | 309 |
07.03 | 3,625 | 45 | - 1.23% | 54,840 | 199 |
07.02 | 3,670 | 5 | + 0.14% | 83,747 | 303 |
07.01 | 3,665 | 35 | - 0.95% | 53,167 | 197 |
06.28 | 3,700 | 50 | - 1.33% | 71,824 | 266 |
06.27 | 3,750 | 30 | + 0.81% | 76,636 | 286 |
06.26 | 3,720 | 20 | - 0.54% | 41,229 | 154 |
06.25 | 3,740 | 95 | + 2.61% | 91,988 | 340 |
06.24 | 3,645 | 20 | - 0.55% | 91,520 | 334 |
06.21 | 3,665 | 30 | - 0.81% | 58,587 | 214 |