일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	3,235	35	+ 1.09%	41,919	135
10.31	3,200	45	+ 1.43%	40,607	130
10.30	3,155	90	+ 2.94%	655,540	2,118
10.29	3,065	5	- 0.16%	21,718	66
10.28	3,070	15	- 0.49%	88,237	271
10.25	3,085	15	- 0.48%	25,493	79
10.24	3,100	90	- 2.82%	52,824	164
10.23	3,190	70	+ 2.24%	29,105	92
10.22	3,120	110	- 3.41%	56,419	177
10.21	3,230	20	+ 0.62%	12,331	40